艾达币

ADA · 美元计价

$0.1835

≈ ￥1.2111

-0.70% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.1897

24H 最低

$0.1832

今日开盘

$0.1848

24H 成交量

$970.41万

流通市值

$73.18亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,785.96万	0.34%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,264.05万	-6.26%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
126	AAOIBAAOIB	$49.81	$51.94	$45.26	$138.19万	—	0.99%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,442.19万	1.41%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.40亿	-0.97%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
293	ORCAOrca	$1.368	$1.43	$1.37	$42.06万	$8,348.74万	-2.50%
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
426	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.77万	—	-2.60%
396	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.86万	$7,073.14万	-2.71%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
288	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.72万	—	4.84%