Convex Finance

CVX · 美元计价

$1.918

≈ ￥12.6588

-5.98% (-$0.12)

更新于 2026-11-03 10:15:01

24H 最高

$2.06

24H 最低

$1.91

今日开盘

$2.04

24H 成交量

$61.60万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	OPGOpenGradient	$0.1182	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.19%
571	DCRDecred	$12.83	$13.12	$12.76	$14.49万	$2.29亿	-1.84%
277	LQTYLiquity	$0.1883	$0.1999	$0.1848	$52.79万	$1,934.76万	-3.68%
72	HUMAHuma Finance	$0.02186	$0.02801	$0.02179	$443.31万	$3,946.89万	-20.45%
189	BBBBBB	$8.02	$8.56	$7.95	$86.38万	—	-5.43%
88	FILFilecoin	$0.865	$0.8787	$0.8512	$321.38万	$7.19亿	-1.43%
174	AAOIBAAOIB	$64.11	$73.61	$62.02	$94.85万	—	-9.93%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%
523	AVaulta	$0.0789	$0.0821	$0.0773	$18.46万	$1.22亿	-3.19%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.77万	$1.40亿	-3.76%
607	UMAUMA	$0.337	$0.344	$0.328	$11.65万	$2,870.03万	-1.75%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
435	ORCAOrca	$1.402	$1.52	$1.40	$27.07万	$8,714.59万	-6.53%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.33万	$223.40万	-2.45%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
367	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$36.82万	—	-4.03%
322	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$43.27万	$6,970.82万	-4.12%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.67万	—	5.89%