FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
355	OPGOpenGradient	$0.1209	$0.124	$0.1128	$41.33万	$2,330.75万	2.11%
581	DCRDecred	$13.12	$13.41	$12.54	$15.82万	$2.33亿	2.66%
470	LQTYLiquity	$0.1904	$0.1979	$0.1845	$25.94万	$1,907.55万	-0.31%
47	HUMAHuma Finance	$0.01685	$0.0228	$0.01652	$1,208.81万	$2,921.60万	-22.49%
661	BBBBBB	$8.65	$8.67	$7.91	$8.26万	—	5.75%
61	FILFilecoin	$0.8536	$0.9032	$0.8285	$848.49万	$7.34亿	-2.27%
146	AAOIBAAOIB	$59	$67.27	$57.37	$154.89万	—	-6.44%
387	BICOBiconomy	$0.01478	$0.01546	$0.01435	$35.82万	$1,505.46万	-1.01%
345	AVaulta	$0.0819	$0.085	$0.0765	$43.12万	$1.31亿	2.12%
405	MANADecentraland	$0.0741	$0.0763	$0.0703	$33.13万	$1.45亿	1.51%
620	UMAUMA	$0.346	$0.356	$0.33	$12.88万	$3,020.25万	1.17%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	ORCAOrca	$1.433	$1.53	$1.37	$47.25万	$8,983.65万	0.63%
612	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.22万	$226.25万	-1.23%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
304	BROCCOLI714BROCCOLI714	$0.01751	$0.01874	$0.01641	$52.75万	—	1.86%
309	MINAMina Protocol	$0.0576	$0.0605	$0.0532	$51.03万	$7,337.73万	4.35%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
617	UVXYBUVXYB	$16.24	$20.50	$16.09	$13.02万	—	-15.28%