Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

3.98% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0327

24H 成交量

$59.03万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
354	OPGOpenGradient	$0.1214	$0.124	$0.1128	$41.55万	$2,330.75万	2.28%
578	DCRDecred	$13.14	$13.41	$12.54	$15.85万	$2.33亿	2.82%
477	LQTYLiquity	$0.1909	$0.1979	$0.1845	$25.50万	$1,907.55万	-0.05%
47	HUMAHuma Finance	$0.01701	$0.0228	$0.01652	$1,207.94万	$2,921.60万	-22.44%
666	BBBBBB	$8.63	$8.66	$7.91	$8.05万	—	5.37%
62	FILFilecoin	$0.857	$0.9032	$0.8285	$840.73万	$7.34亿	-2.29%
146	AAOIBAAOIB	$59.36	$67.27	$57.37	$155.60万	—	-6.27%
389	BICOBiconomy	$0.01486	$0.01546	$0.01435	$35.46万	$1,505.46万	-0.54%
350	AVaulta	$0.0828	$0.085	$0.0765	$41.91万	$1.31亿	3.37%
409	MANADecentraland	$0.0743	$0.0763	$0.0703	$31.70万	$1.45亿	1.64%
620	UMAUMA	$0.347	$0.356	$0.33	$12.83万	$3,020.25万	1.46%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	ORCAOrca	$1.446	$1.53	$1.37	$44.15万	$8,983.65万	1.83%
615	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.16万	$226.25万	-0.73%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
307	BROCCOLI714BROCCOLI714	$0.01766	$0.01874	$0.01641	$51.73万	—	2.56%
309	MINAMina Protocol	$0.0579	$0.0605	$0.0532	$51.15万	$7,337.73万	4.89%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
616	UVXYBUVXYB	$16.17	$20.50	$16.09	$13.00万	—	-15.96%