Ethena USDe

USDE · 美元计价

$1.0004

≈ ￥6.6026

0.10% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9994

24H 成交量

$601.04万

流通市值

$45.16亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
277	OPGOpenGradient	$0.1197	$0.1217	$0.1165	$50.43万	$2,847.54万	0.34%
614	DCRDecred	$12.81	$13.03	$12.59	$10.01万	$2.25亿	-0.70%
286	LQTYLiquity	$0.1931	$0.1952	$0.1848	$48.53万	$1,934.76万	-0.87%
51	HUMAHuma Finance	$0.02082	$0.02446	$0.0184	$697.94万	$3,828.21万	-5.45%
337	BBBBBB	$8.24	$8.36	$7.95	$38.48万	—	-0.36%
77	FILFilecoin	$0.876	$0.8887	$0.8512	$312.88万	$7.33亿	2.36%
225	AAOIBAAOIB	$64.29	$66.66	$61.91	$66.01万	—	0.20%
538	BICOBiconomy	$0.01505	$0.01526	$0.01475	$15.73万	$1,488.09万	1.08%
423	AVaulta	$0.0805	$0.0812	$0.0773	$27.02万	$1.36亿	3.47%
496	MANADecentraland	$0.0733	$0.074	$0.0708	$18.45万	$1.44亿	1.95%
570	UMAUMA	$0.343	$0.348	$0.328	$13.81万	$3,159.08万	3.00%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	ORCAOrca	$1.444	$1.45	$1.38	$46.74万	$8,668.54万	0.91%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.77万	$223.40万	2.01%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
453	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$22.58万	—	1.76%
292	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$47.46万	$7,192.35万	1.27%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
648	UVXYBUVXYB	$18.79	$20.15	$18.41	$7.53万	—	1.68%