VSTB
VSTB · 美元计价
$131.71
≈ ￥869.286
-1.50% (-$2.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$136.99
24H 最低
$130.64
今日开盘
$133.71
24H 成交量
$6.32万
流通市值
—
24H 涨跌额
(-$2.00)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 43 |
OPGOpenGradient
|
$0.1351 | $0.1641 | $0.127 | $1,089.88万 | $2,701.99万 | 5.88% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.89万 | $2.05亿 | -1.02% |
| 645 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.57万 | $1,668.86万 | -3.45% |
| 90 |
HUMAHuma Finance
|
$0.00741 | $0.009 | $0.0074 | $272.17万 | $1,464.95万 | -16.93% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.79万 | — | -1.40% |
| 73 |
FILFilecoin
|
$0.7456 | $0.7828 | $0.7409 | $389.33万 | $6.59亿 | -1.84% |
| 154 |
AAOIBAAOIB
|
$52.88 | $57.97 | $51.30 | $110.94万 | — | 3.08% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.55万 | $1,363.96万 | -1.13% |
| 365 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $34.92万 | $1.17亿 | -3.72% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -1.28% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $45.98万 | $7,700.19万 | -1.59% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.71万 | $213.93万 | -1.83% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $43.07万 | — | -1.88% |
| 219 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0508 | $73.81万 | $6,875.27万 | 4.31% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 591 |
UVXYBUVXYB
|
$17.36 | $17.95 | $16.57 | $11.36万 | — | -3.07% |